Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2100	0.2100	0.2000	0.2100	224,745	+0.00(+0.00%)
Feb 26, 2015		0.2310	0.2000	0.2100	218,597	-0.02(-10.64%)
Feb 25, 2015	0.2350	0.2350	0.2240	0.2350	103,599	-0.01(-3.69%)
Feb 24, 2015	0.2400	0.2600	0.2300	0.2440	121,600	+0.00(+0.00%)
Feb 23, 2015	0.2595	0.2595	0.2400	0.2440	60,312	-0.03(-9.63%)
Feb 20, 2015	0.2450	0.2700	0.2450	0.2700	36,950	+0.02(+5.88%)
Feb 19, 2015	0.2600	0.2600	0.2450	0.2550	54,700	-0.01(-4.46%)
Feb 18, 2015	0.2700	0.2700	0.2470	0.2669	191,975	-0.01(-2.95%)
Feb 17, 2015	0.2580	0.2859	0.2530	0.2750	380,467	+0.03(+10.00%)
Feb 13, 2015		0.2500	0.2500	0.2500	0	+0.03(+14.68%)
Feb 12, 2015	0.2200	0.2250	0.2150	0.2180	119,600	-0.00(-0.91%)
Feb 11, 2015	0.2080	0.2200	0.2000	0.2200	48,373	+0.02(+9.07%)
Feb 10, 2015	0.2180	0.2180	0.2010	0.2017	71,870	-0.01(-5.75%)
Feb 09, 2015	0.2052	0.2170	0.2052	0.2140	47,400	+0.00(+0.00%)
Feb 06, 2015	0.1950	0.2168	0.1950	0.2140	33,020	+0.01(+7.00%)
Feb 05, 2015	0.2070	0.2200	0.1980	0.2000	80,265	-0.01(-3.38%)
Feb 04, 2015	0.2130	0.2200	0.2070	0.2070	76,360	-0.00(-1.43%)
Feb 03, 2015	0.2020	0.2110	0.2020	0.2100	80,750	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.