Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3910	0.4120	0.3860	0.3980	0	+0.01(+2.84%)
Feb 27, 2014	0.3473	0.3900	0.3473	0.3870	551,469	+0.04(+12.43%)
Feb 26, 2014	0.3325	0.3473	0.3280	0.3442	286,842	+0.02(+4.94%)
Feb 25, 2014	0.3110	0.3300	0.3020	0.3280	135,387	+0.01(+4.13%)
Feb 24, 2014	0.3240	0.3300	0.3020	0.3150	190,927	-0.00(-0.94%)
Feb 21, 2014	0.3280	0.3280	0.2870	0.3180	0	+0.01(+2.71%)
Feb 20, 2014	0.3271	0.3400	0.2996	0.3096	206,976	-0.02(-5.61%)
Feb 19, 2014	0.2700	0.3700	0.2600	0.3280	650,240	+0.08(+33.33%)
Feb 18, 2014	0.2540	0.2540	0.2400	0.2460	55,200	+0.01(+2.07%)
Feb 14, 2014		0.2410	0.2410	0.2410	0	-0.00(-0.90%)
Feb 13, 2014	0.2300	0.2450	0.2300	0.2432	119,439	+0.01(+5.69%)
Feb 12, 2014	0.2410	0.2444	0.2300	0.2301	36,475	-0.00(-2.09%)
Feb 11, 2014	0.2340	0.2520	0.2340	0.2350	53,018	-0.02(-6.75%)
Feb 10, 2014	0.2300	0.2520	0.2300	0.2520	62,377	+0.02(+11.01%)
Feb 07, 2014	0.2315	0.2315	0.2220	0.2270	0	-0.00(-1.30%)
Feb 06, 2014	0.2300	0.2300	0.2180	0.2300	34,229	-0.00(-0.04%)
Feb 05, 2014	0.2400	0.2400	0.2110	0.2301	116,100	-0.00(-0.60%)
Feb 04, 2014	0.2369	0.2450	0.2301	0.2315	16,965	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.