Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.93	21.20	20.52	20.58	667,119	-0.29(-1.40%)
Feb 26, 2015	20.35	20.98	20.29	20.87	571,541	+0.54(+2.66%)
Feb 25, 2015	20.20	20.39	20.16	20.33	412,723	+0.12(+0.57%)
Feb 24, 2015	20.21	20.59	20.09	20.21	472,476	+0.04(+0.22%)
Feb 23, 2015	20.29	20.33	20.04	20.17	372,297	-0.07(-0.35%)
Feb 20, 2015	20.00	20.30	19.83	20.24	478,055	+0.15(+0.75%)
Feb 19, 2015	19.56	20.43	19.49	20.09	767,645	+0.52(+2.67%)
Feb 18, 2015	19.59	19.82	19.48	19.57	263,768	-0.06(-0.32%)
Feb 17, 2015	19.16	19.85	19.13	19.63	473,907	+0.59(+3.12%)
Feb 13, 2015	18.73	19.04	19.04	19.04	283,666	+0.34(+1.80%)
Feb 12, 2015	18.64	19.06	18.50	18.70	423,950	+0.16(+0.86%)
Feb 11, 2015	18.56	18.62	18.06	18.54	501,269	-0.11(-0.57%)
Feb 10, 2015	19.21	19.24	18.25	18.65	432,364	-0.42(-2.19%)
Feb 09, 2015	19.51	19.72	19.00	19.06	442,281	-0.39(-2.01%)
Feb 06, 2015	19.12	19.57	19.06	19.45	376,169	+0.32(+1.67%)
Feb 05, 2015	19.05	19.35	18.89	19.13	474,544	+0.24(+1.27%)
Feb 04, 2015	18.72	19.13	18.71	18.89	523,775	+0.12(+0.66%)
Feb 03, 2015	18.29	18.89	17.82	18.77	560,399	+0.57(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.