Indicators

Polaris Inc (NY: PII )

76.71 -1.08 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.64	75.91	74.64	74.79	470,554	-1.04(-1.38%)
Feb 27, 2019	75.83	76.71	75.35	75.83	509,275	-0.41(-0.54%)
Feb 26, 2019	77.64	78.16	76.05	76.24	592,111	-1.72(-2.20%)
Feb 25, 2019	76.68	78.85	76.20	77.96	1,038,476	+2.03(+2.67%)
Feb 22, 2019	75.40	75.97	74.94	75.93	329,483	+1.04(+1.38%)
Feb 21, 2019	75.35	76.04	74.68	74.89	431,019	-0.80(-1.06%)
Feb 20, 2019	75.45	76.11	74.82	75.70	414,459	+0.07(+0.09%)
Feb 19, 2019	75.33	76.04	74.49	75.63	528,372	+0.01(+0.01%)
Feb 15, 2019	74.91	76.33	74.61	75.62	613,864	+1.19(+1.59%)
Feb 14, 2019	73.67	74.99	72.79	74.43	711,186	+0.38(+0.52%)
Feb 13, 2019	74.84	75.34	73.80	74.05	594,100	-0.10(-0.14%)
Feb 12, 2019	73.04	75.01	72.49	74.15	1,032,194	+1.92(+2.65%)
Feb 11, 2019	72.32	72.85	71.48	72.24	4,390,070	-0.03(-0.05%)
Feb 08, 2019	72.85	73.63	71.77	72.27	613,405	-0.81(-1.11%)
Feb 07, 2019	75.39	75.61	72.72	73.08	804,567	-2.79(-3.68%)
Feb 06, 2019	75.79	76.50	75.23	75.87	430,541	-0.10(-0.14%)
Feb 05, 2019	76.17	76.85	74.68	75.97	662,459	-0.23(-0.30%)
Feb 04, 2019	75.02	76.31	74.44	76.20	451,690	+0.81(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.