Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	164.17	165.33	160.25	160.29	1,094,951	-3.07(-1.88%)
Feb 27, 2018	166.55	167.15	163.33	163.36	802,895	-3.29(-1.97%)
Feb 26, 2018	165.81	167.23	164.74	166.65	957,967	+1.78(+1.08%)
Feb 23, 2018	166.02	166.50	162.76	164.87	804,695	-0.31(-0.19%)
Feb 22, 2018				165.18	944,907	+2.35(+1.45%)
Feb 21, 2018	163.21	165.90	162.79	162.83	765,992	-0.28(-0.17%)
Feb 20, 2018	163.46	164.87	162.04	163.11	994,420	-1.45(-0.88%)
Feb 16, 2018		164.55	164.55	164.55	0	-1.27(-0.76%)
Feb 15, 2018	166.39	167.79	164.43	165.82	1,024,454	+0.66(+0.40%)
Feb 14, 2018	160.86	165.43	160.41	165.16	1,283,054	+3.65(+2.26%)
Feb 13, 2018	161.51	162.41	160.71	161.51	1,199,534	-1.03(-0.63%)
Feb 12, 2018	160.47	164.13	159.72	162.54	1,702,397	+3.67(+2.31%)
Feb 09, 2018	159.02	160.39	151.28	158.87	2,323,112	+2.14(+1.36%)
Feb 08, 2018	163.92	163.92	156.72	156.73	1,693,298	-7.31(-4.46%)
Feb 07, 2018	166.68	167.51	163.92	164.04	1,683,546	-3.23(-1.93%)
Feb 06, 2018		168.29	159.09	167.27	3,342,875	+2.33(+1.41%)
Feb 05, 2018	168.38	170.36	161.74	164.94	1,963,144	-5.66(-3.32%)
Feb 02, 2018	172.82	173.11	167.47	170.60	2,237,728	-2.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.