Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	99.66	101.02	99.53	100.17	1,137,856	+0.32(+0.32%)
Feb 27, 2014	98.84	100.11	98.62	99.85	1,049,433	+1.00(+1.01%)
Feb 26, 2014	98.10	99.25	97.54	98.86	1,488,692	+0.97(+0.99%)
Feb 25, 2014	98.55	98.69	97.55	97.89	1,414,438	-0.70(-0.71%)
Feb 24, 2014	98.48	99.25	97.86	98.58	1,553,994	+0.72(+0.74%)
Feb 21, 2014	98.18	98.67	97.81	97.86	1,048,695	-0.02(-0.02%)
Feb 20, 2014	97.07	98.45	97.03	97.88	1,569,447	+0.86(+0.89%)
Feb 19, 2014	97.71	98.81	96.96	97.01	1,452,901	-0.94(-0.96%)
Feb 18, 2014	98.27	98.77	97.61	97.95	1,138,626	+0.02(+0.03%)
Feb 14, 2014	97.25	97.93	97.93	97.93	1,071,669	+0.91(+0.93%)
Feb 13, 2014	95.53	97.91	95.53	97.02	1,361,783	-0.37(-0.38%)
Feb 12, 2014	96.92	97.77	96.66	97.40	915,120	+0.58(+0.60%)
Feb 11, 2014	96.31	97.00	95.54	96.81	1,896,554	+0.77(+0.80%)
Feb 10, 2014	98.29	98.32	95.83	96.04	2,079,224	-2.57(-2.60%)
Feb 07, 2014	95.50	98.91	95.34	98.61	3,622,831	+3.65(+3.84%)
Feb 06, 2014	93.01	95.04	93.01	94.96	1,966,434	+1.78(+1.91%)
Feb 05, 2014	91.93	93.40	91.19	93.18	2,061,708	+1.43(+1.56%)
Feb 04, 2014	90.91	92.40	89.91	91.75	2,169,520	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.