Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.46	22.69	22.35	22.54	2,637,002	+0.09(+0.38%)
Feb 25, 2005	22.29	22.47	22.22	22.46	4,111,863	+0.17(+0.75%)
Feb 24, 2005	22.06	22.29	22.05	22.29	4,862,624	+0.06(+0.29%)
Feb 23, 2005	22.20	22.27	22.06	22.22	5,054,693	+0.13(+0.57%)
Feb 22, 2005	22.25	22.45	21.89	22.10	2,789,178	-0.35(-1.56%)
Feb 18, 2005	22.42	22.52	22.37	22.45	1,785,634	+0.05(+0.23%)
Feb 17, 2005	22.85	22.85	22.35	22.39	1,500,159	-0.46(-1.99%)
Feb 16, 2005	22.88	22.98	22.79	22.85	1,004,322	-0.12(-0.51%)
Feb 15, 2005	22.80	22.99	22.66	22.97	1,794,197	+0.10(+0.45%)
Feb 14, 2005	22.92	23.00	22.78	22.86	793,572	-0.01(-0.04%)
Feb 11, 2005	22.56	22.90	22.44	22.87	1,602,906	+0.32(+1.40%)
Feb 10, 2005	22.68	22.71	22.44	22.56	1,496,267	+0.02(+0.11%)
Feb 09, 2005	23.04	23.09	22.51	22.54	1,500,548	-0.50(-2.19%)
Feb 08, 2005	22.81	23.16	22.77	23.04	2,253,644	+0.23(+0.99%)
Feb 07, 2005	22.88	23.05	22.76	22.81	1,440,222	-0.02(-0.07%)
Feb 04, 2005	22.64	22.91	22.58	22.83	2,704,917	+0.39(+1.74%)
Feb 03, 2005	22.68	22.68	22.24	22.44	1,982,762	-0.31(-1.37%)
Feb 02, 2005	22.44	22.87	22.22	22.75	3,339,113	+0.47(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.