Indicators

Nike Inc (NY: NKE )

97.41 +1.69 (+1.77%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.94	24.10	23.79	23.99	7,551,084	+0.15(+0.61%)
Feb 27, 2013	23.76	23.92	23.68	23.84	7,144,122	+0.03(+0.13%)
Feb 26, 2013	23.87	24.02	23.67	23.81	6,934,169	+0.10(+0.43%)
Feb 25, 2013	23.93	24.13	23.71	23.71	9,761,830	-0.19(-0.79%)
Feb 22, 2013	23.96	24.08	23.69	23.90	6,671,727	-0.03(-0.13%)
Feb 21, 2013	24.06	24.15	23.75	23.93	10,659,234	+0.23(+0.96%)
Feb 20, 2013	23.87	23.98	23.69	23.70	8,645,963	-0.20(-0.83%)
Feb 19, 2013	24.08	24.20	23.83	23.90	9,697,980	-0.21(-0.87%)
Feb 15, 2013	24.00	24.19	23.92	24.11	8,045,196	+0.14(+0.60%)
Feb 14, 2013	23.94	24.13	23.83	23.97	7,024,067	+0.03(+0.11%)
Feb 13, 2013	24.15	24.30	23.87	23.94	6,898,833	-0.23(-0.96%)
Feb 12, 2013	24.09	24.23	24.04	24.17	4,405,985	-0.06(-0.24%)
Feb 11, 2013	24.26	24.53	24.01	24.23	10,160,343	+0.28(+1.15%)
Feb 08, 2013	23.94	24.22	23.90	23.95	5,812,418	-0.04(-0.16%)
Feb 07, 2013	23.80	24.01	23.72	23.99	6,350,520	+0.23(+0.96%)
Feb 06, 2013	23.55	23.86	23.47	23.76	6,035,968	+0.22(+0.93%)
Feb 04, 2013	23.51	23.81	23.47	23.54	5,783,934	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.