Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.17	32.97	32.12	32.76	14,289,033	+0.58(+1.81%)
Feb 27, 2007	33.38	33.55	31.80	32.17	17,000,532	-2.00(-5.86%)
Feb 26, 2007	34.15	34.32	33.71	34.18	10,238,581	+0.15(+0.45%)
Feb 23, 2007	34.69	34.95	33.83	34.03	11,990,049	-0.62(-1.80%)
Feb 22, 2007	34.79	35.10	34.45	34.65	13,758,244	+0.53(+1.55%)
Feb 21, 2007	33.37	34.48	33.05	34.12	10,444,496	+0.80(+2.40%)
Feb 20, 2007	33.31	33.44	33.05	33.32	6,313,566	-0.28(-0.82%)
Feb 16, 2007	33.71	33.71	33.42	33.60	6,040,255	-0.18(-0.54%)
Feb 15, 2007	33.71	33.82	33.45	33.78	5,786,082	+0.15(+0.45%)
Feb 14, 2007	33.55	33.82	33.25	33.63	10,121,967	+0.28(+0.85%)
Feb 13, 2007	33.09	33.45	33.07	33.34	5,883,085	+0.41(+1.26%)
Feb 12, 2007	33.25	33.45	32.75	32.93	6,511,294	-0.34(-1.03%)
Feb 09, 2007	33.41	33.87	33.23	33.27	9,534,650	+0.00(+0.00%)
Feb 08, 2007	32.77	33.38	32.48	33.27	10,265,776	+0.62(+1.89%)
Feb 07, 2007	32.54	32.91	32.42	32.65	5,795,720	+0.06(+0.18%)
Feb 06, 2007	32.78	32.81	32.39	32.60	5,474,631	+0.12(+0.38%)
Feb 05, 2007	32.75	32.81	32.36	32.47	4,921,674	-0.13(-0.40%)
Feb 02, 2007	32.79	32.79	32.30	32.60	6,893,372	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.