Indicators

Mueller Industries (NY: MLI )

55.33 -0.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.23	51.39	50.44	51.00	784,031	+0.49(+0.96%)
Feb 28, 2024	50.67	51.14	50.44	50.51	499,026	-0.43(-0.84%)
Feb 27, 2024	50.81	51.52	50.78	50.94	769,206	+0.64(+1.26%)
Feb 26, 2024	48.85	50.39	48.74	50.30	701,709	+1.53(+3.13%)
Feb 23, 2024	47.47	48.79	47.32	48.78	568,417	+1.49(+3.15%)
Feb 22, 2024	47.79	48.19	47.11	47.29	569,453	-0.50(-1.04%)
Feb 21, 2024	48.15	48.30	47.62	47.78	633,453	-0.45(-0.93%)
Feb 20, 2024	48.74	48.96	48.11	48.23	753,435	-1.07(-2.17%)
Feb 16, 2024	49.89	50.22	49.29	49.30	708,253	-0.90(-1.80%)
Feb 15, 2024	48.63	50.24	48.63	50.21	737,570	+1.65(+3.39%)
Feb 14, 2024	48.37	48.84	47.94	48.56	655,255	+0.86(+1.81%)
Feb 13, 2024	48.50	48.75	47.49	47.69	1,168,140	-2.11(-4.24%)
Feb 12, 2024	48.65	50.16	48.65	49.81	842,750	+0.60(+1.21%)
Feb 09, 2024	48.97	49.28	48.20	49.21	716,052	+0.18(+0.36%)
Feb 08, 2024	48.51	49.08	48.21	49.03	798,736	+0.41(+0.84%)
Feb 07, 2024	48.23	49.17	47.75	48.63	707,639	+0.69(+1.45%)
Feb 06, 2024	48.45	49.26	47.63	47.93	972,394	+0.03(+0.06%)
Feb 05, 2024	48.29	48.40	47.73	47.90	539,435	-1.04(-2.13%)
Feb 02, 2024	48.52	49.19	48.25	48.94	477,004	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.