Indicators

McDonald's Corp (NY: MCD )

257.96 +0.74 (+0.29%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	177.78	179.99	171.26	176.12	12,543,737	-5.06(-2.79%)
Feb 27, 2020	187.22	189.29	181.12	181.18	7,103,030	-8.20(-4.33%)
Feb 26, 2020	191.90	193.41	189.07	189.38	4,649,183	-1.80(-0.94%)
Feb 25, 2020	193.42	195.45	190.33	191.19	5,605,834	-1.28(-0.67%)
Feb 24, 2020	189.82	193.96	189.39	192.47	4,679,971	-2.12(-1.09%)
Feb 21, 2020	194.02	195.04	193.17	194.59	3,096,622	+0.71(+0.37%)
Feb 20, 2020	194.84	195.29	191.80	193.87	3,183,270	-0.50(-0.26%)
Feb 19, 2020	195.43	195.53	194.35	194.37	2,444,403	-0.47(-0.24%)
Feb 18, 2020	194.63	195.64	194.41	194.84	3,009,439	-0.85(-0.43%)
Feb 14, 2020	196.06	196.36	195.05	195.69	1,908,583	-0.30(-0.15%)
Feb 13, 2020	195.34	196.85	194.87	195.98	3,165,467	-0.04(-0.02%)
Feb 12, 2020	194.70	196.03	193.90	196.02	3,156,044	+1.56(+0.80%)
Feb 11, 2020	192.90	194.58	192.58	194.46	2,989,284	+2.27(+1.18%)
Feb 10, 2020	190.50	192.25	190.42	192.19	2,572,395	+1.44(+0.76%)
Feb 07, 2020	191.60	191.85	190.28	190.75	2,686,483	-1.13(-0.59%)
Feb 06, 2020	193.55	193.64	191.67	191.88	3,219,719	-1.35(-0.70%)
Feb 05, 2020	194.38	194.50	192.01	193.23	3,229,806	-0.23(-0.12%)
Feb 04, 2020	194.80	195.32	193.12	193.46	3,735,734	-0.50(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.