Indicators

McDonald's Corp (NY: MCD )

257.12 -0.10 (-0.04%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	71.58	71.59	71.15	71.16	7,618,951	-0.36(-0.50%)
Feb 28, 2012	71.51	71.75	71.32	71.52	6,090,924	+0.09(+0.12%)
Feb 27, 2012	71.20	71.71	70.82	71.43	5,682,245	+0.03(+0.04%)
Feb 24, 2012	71.72	71.72	71.21	71.40	5,144,861	-0.35(-0.49%)
Feb 23, 2012	71.75	71.92	71.46	71.75	5,853,717	+0.11(+0.15%)
Feb 22, 2012	71.28	71.71	71.28	71.65	5,505,735	+0.12(+0.17%)
Feb 21, 2012	71.26	71.71	71.18	71.53	6,286,860	+0.36(+0.50%)
Feb 17, 2012	70.94	71.35	70.76	71.17	6,928,713	+0.52(+0.74%)
Feb 16, 2012	70.01	70.78	70.01	70.65	5,614,563	+0.46(+0.66%)
Feb 15, 2012	70.94	71.00	69.97	70.19	7,390,640	-0.67(-0.94%)
Feb 14, 2012	70.83	70.92	70.43	70.86	4,946,408	-0.07(-0.10%)
Feb 13, 2012	70.98	71.12	70.66	70.93	4,174,231	+0.13(+0.18%)
Feb 10, 2012	70.84	70.94	70.42	70.80	5,444,561	-0.37(-0.52%)
Feb 09, 2012	71.22	71.50	70.96	71.17	5,069,421	-0.04(-0.06%)
Feb 08, 2012	71.97	72.10	70.89	71.21	7,633,814	-0.61(-0.85%)
Feb 07, 2012	70.87	72.02	70.86	71.82	8,465,249	+1.01(+1.43%)
Feb 06, 2012	71.15	71.18	70.71	70.81	4,898,407	-0.37(-0.52%)
Feb 03, 2012	70.59	71.37	70.49	71.18	7,868,916	+0.99(+1.41%)
Feb 02, 2012	69.94	70.34	69.94	70.19	5,597,209	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.