Indicators

McDonald's Corp (NY: MCD )

256.96 -0.26 (-0.10%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.75	17.83	17.46	17.46	6,378,648	-0.19(-1.06%)
Feb 27, 2002	17.72	17.82	17.41	17.65	7,230,928	-0.08(-0.45%)
Feb 26, 2002	17.94	18.04	17.70	17.73	5,510,973	-0.21(-1.19%)
Feb 25, 2002	18.03	18.10	17.91	17.94	5,181,839	-0.09(-0.48%)
Feb 22, 2002	17.73	18.10	17.66	18.03	4,439,569	+0.29(+1.62%)
Feb 21, 2002	18.05	18.22	17.73	17.74	4,743,143	-0.30(-1.67%)
Feb 20, 2002	17.56	18.05	17.53	18.04	5,493,036	+0.52(+2.94%)
Feb 19, 2002	17.72	17.90	17.46	17.53	7,667,083	-0.37(-2.06%)
Feb 18, 2002	18.02	18.25	17.90	17.90	5,599,758	+0.00(+0.00%)
Feb 15, 2002	18.02	18.25	17.90	17.90	5,590,042	-0.07(-0.41%)
Feb 14, 2002	18.00	18.10	17.90	17.97	6,515,264	-0.05(-0.26%)
Feb 13, 2002	17.96	18.12	17.86	18.02	6,436,942	+0.05(+0.30%)
Feb 12, 2002	18.00	18.03	17.84	17.96	4,432,843	-0.10(-0.56%)
Feb 11, 2002	17.77	18.16	17.74	18.06	3,966,943	+0.19(+1.05%)
Feb 08, 2002	18.07	18.20	17.64	17.88	6,144,428	-0.23(-1.26%)
Feb 07, 2002	18.23	18.36	18.09	18.10	5,079,302	-0.09(-0.48%)
Feb 06, 2002	18.24	18.30	18.02	18.19	7,379,352	-0.01(-0.04%)
Feb 05, 2002	17.86	18.26	17.77	18.20	7,227,341	+0.40(+2.26%)
Feb 04, 2002	17.91	18.16	17.80	17.80	6,626,321	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.