Indicators

Lennar Corp (NY: LEN )

183.21 -2.59 (-1.39%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.67	11.68	11.46	11.65	1,580,827	-0.02(-0.17%)
Feb 27, 2003	11.73	11.76	11.43	11.67	3,246,015	-0.01(-0.07%)
Feb 26, 2003	11.79	11.87	11.65	11.68	2,262,430	-0.13(-1.10%)
Feb 25, 2003	11.45	11.81	11.39	11.81	2,848,549	+0.31(+2.66%)
Feb 24, 2003	11.68	11.68	11.46	11.50	1,595,196	-0.23(-1.97%)
Feb 21, 2003	11.52	11.73	11.45	11.73	2,001,006	+0.21(+1.82%)
Feb 20, 2003	11.59	11.59	11.41	11.52	1,962,534	-0.02(-0.19%)
Feb 19, 2003	11.64	11.73	11.52	11.54	2,277,031	-0.10(-0.83%)
Feb 18, 2003	11.26	11.79	11.26	11.64	3,596,898	+0.43(+3.85%)
Feb 14, 2003	11.05	11.27	11.05	11.21	2,605,665	+0.22(+1.98%)
Feb 13, 2003	11.36	11.37	10.95	10.99	4,518,140	-0.35(-3.06%)
Feb 12, 2003	11.48	11.54	11.30	11.34	2,674,730	-0.21(-1.78%)
Feb 11, 2003	11.42	11.63	11.42	11.54	2,597,554	+0.13(+1.13%)
Feb 10, 2003	11.41	11.48	11.22	11.41	3,221,681	+0.11(+0.93%)
Feb 07, 2003	11.48	11.59	11.24	11.31	2,476,112	-0.12(-1.04%)
Feb 06, 2003	11.65	11.83	11.38	11.43	3,455,294	-0.34(-2.91%)
Feb 05, 2003	11.69	11.95	11.64	11.77	2,865,699	+0.19(+1.66%)
Feb 04, 2003	11.59	11.62	11.50	11.58	1,132,837	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.