Indicators

La-Z-Boy Inc (NY: LZB )

35.28 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.17	27.79	27.17	27.48	447,993	-0.01(-0.03%)
Feb 25, 2022	26.89	27.58	26.58	27.49	450,250	+0.55(+2.03%)
Feb 24, 2022	25.32	27.02	25.32	26.95	683,182	+0.75(+2.88%)
Feb 23, 2022	26.53	26.73	25.92	26.19	539,569	-0.08(-0.32%)
Feb 22, 2022	26.90	27.00	25.65	26.28	671,842	-0.86(-3.16%)
Feb 18, 2022				27.13	0	-0.02(-0.07%)
Feb 17, 2022	28.16	28.25	26.94	27.15	1,206,571	-1.24(-4.38%)
Feb 16, 2022	31.46	32.01	27.35	28.40	3,457,346	-5.92(-17.26%)
Feb 15, 2022	33.68	34.41	33.68	34.32	578,732	+0.90(+2.71%)
Feb 14, 2022	33.65	34.19	33.28	33.42	399,422	-0.14(-0.42%)
Feb 11, 2022	33.54	34.25	33.43	33.56	318,131	+0.13(+0.39%)
Feb 10, 2022	33.88	34.52	33.30	33.43	348,318	-1.13(-3.27%)
Feb 09, 2022	34.36	34.65	34.09	34.56	334,678	+0.48(+1.41%)
Feb 08, 2022	33.26	34.15	33.26	34.08	365,516	+0.70(+2.09%)
Feb 07, 2022	33.48	33.89	33.23	33.38	277,938	-0.18(-0.53%)
Feb 04, 2022	33.88	33.99	33.22	33.56	412,306	-0.41(-1.19%)
Feb 03, 2022	34.50		33.86	33.96	489,621	-0.76(-2.20%)
Feb 02, 2022	35.38	35.53	34.24	34.73	411,179	-0.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.