Indicators

La-Z-Boy Inc (NY: LZB )

36.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.30	31.36	30.95	31.02	375,073	-0.38(-1.21%)
Feb 27, 2019	31.79	32.05	31.36	31.40	394,248	-0.37(-1.16%)
Feb 26, 2019	32.25	32.44	31.73	31.77	347,271	-0.68(-2.08%)
Feb 25, 2019	32.43	33.02	32.36	32.45	288,498	+0.08(+0.25%)
Feb 22, 2019	32.41	32.91	32.20	32.36	510,810	+0.10(+0.31%)
Feb 21, 2019	32.07	32.56	31.58	32.27	699,701	-0.20(-0.61%)
Feb 20, 2019	30.07	32.54	29.92	32.46	1,443,794	+3.42(+11.76%)
Feb 19, 2019	28.16	29.17	28.12	29.05	634,679	+0.73(+2.58%)
Feb 15, 2019	27.65	28.34	27.57	28.32	397,333	+0.78(+2.85%)
Feb 14, 2019	27.22	27.69	27.22	27.53	268,290	+0.09(+0.33%)
Feb 13, 2019	27.29	27.66	27.12	27.44	314,294	+0.30(+1.10%)
Feb 12, 2019	26.71	27.21	26.59	27.14	206,158	+0.69(+2.62%)
Feb 11, 2019	26.32	26.51	26.07	26.45	311,737	+0.17(+0.65%)
Feb 08, 2019	26.38	26.59	26.03	26.28	464,998	-0.24(-0.92%)
Feb 07, 2019	26.75	26.86	26.36	26.52	238,581	-0.39(-1.44%)
Feb 06, 2019	27.05	27.15	26.84	26.91	181,703	-0.23(-0.86%)
Feb 05, 2019	27.02	27.26	26.93	27.14	149,184	+0.20(+0.74%)
Feb 04, 2019	26.79	27.13	26.73	26.95	171,720	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.