Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.832	8.939	8.619	8.678	14,259,762	-0.15(-1.74%)
Feb 25, 2005	8.467	8.834	8.467	8.832	13,439,476	+0.24(+2.78%)
Feb 24, 2005	8.517	8.595	8.394	8.593	11,869,075	+0.09(+1.02%)
Feb 23, 2005	8.280	8.515	8.278	8.507	10,329,835	+0.19(+2.30%)
Feb 22, 2005	8.388	8.534	8.309	8.315	13,387,796	-0.07(-0.85%)
Feb 18, 2005	8.295	8.424	8.262	8.386	10,034,197	+0.14(+1.68%)
Feb 17, 2005	8.374	8.443	8.241	8.248	11,449,052	-0.13(-1.58%)
Feb 16, 2005	8.213	8.408	8.179	8.380	12,505,697	+0.22(+2.66%)
Feb 15, 2005	8.171	8.244	8.108	8.163	9,740,079	-0.01(-0.14%)
Feb 14, 2005	8.246	8.290	8.153	8.175	9,008,966	-0.09(-1.15%)
Feb 11, 2005	8.299	8.337	8.230	8.270	11,394,079	-0.02(-0.24%)
Feb 10, 2005	8.132	8.295	8.102	8.290	12,311,645	+0.26(+3.27%)
Feb 09, 2005	8.057	8.151	7.964	8.027	10,242,182	-0.06(-0.71%)
Feb 08, 2005	8.090	8.171	8.019	8.084	8,380,957	-0.01(-0.07%)
Feb 07, 2005	8.240	8.299	7.997	8.090	8,692,048	-0.19(-2.33%)
Feb 04, 2005	8.240	8.313	8.193	8.284	11,605,864	+0.04(+0.45%)
Feb 03, 2005	8.201	8.250	8.100	8.246	13,694,580	+0.05(+0.55%)
Feb 02, 2005	8.151	8.201	8.053	8.201	13,598,314	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.