Indicators

M&T Bank (NY: MTB )

143.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	52.51	52.88	52.15	52.23	491,547	-0.26(-0.49%)
Feb 27, 2003	51.81	52.72	51.62	52.49	449,185	+0.69(+1.33%)
Feb 26, 2003	52.30	52.30	51.62	51.80	388,668	-0.67(-1.27%)
Feb 25, 2003	51.23	52.47	51.06	52.47	859,640	+0.81(+1.57%)
Feb 24, 2003	52.25	52.25	51.30	51.66	508,643	-0.66(-1.26%)
Feb 21, 2003	51.95	52.51	51.66	52.32	489,580	+0.38(+0.73%)
Feb 20, 2003	52.55	52.65	51.91	51.94	400,469	-0.61(-1.17%)
Feb 19, 2003	52.20	52.71	52.08	52.55	697,001	+0.35(+0.67%)
Feb 18, 2003	51.56	52.22	51.56	52.20	339,347	+0.77(+1.49%)
Feb 14, 2003	50.98	51.52	50.80	51.44	579,750	+0.46(+0.89%)
Feb 13, 2003	50.25	51.06	50.13	50.98	560,234	+0.73(+1.46%)
Feb 12, 2003	50.33	50.78	50.21	50.25	337,078	-0.12(-0.24%)
Feb 11, 2003	50.96	51.05	50.04	50.37	765,991	-0.54(-1.06%)
Feb 10, 2003	51.32	51.32	50.50	50.91	580,809	-0.42(-0.81%)
Feb 07, 2003	51.80	51.95	51.32	51.32	462,802	-0.31(-0.60%)
Feb 06, 2003	51.56	51.96	51.29	51.64	580,961	-0.09(-0.18%)
Feb 05, 2003	52.01	52.48	51.42	51.73	540,566	-0.12(-0.23%)
Feb 04, 2003	52.32	52.32	51.56	51.85	344,643	-0.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.