Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	212.26	213.12	210.22	212.31	4,237,252	-0.53(-0.25%)
Feb 27, 2017	211.03	213.21	210.52	212.84	2,779,624	+1.69(+0.80%)
Feb 24, 2017	211.45	212.46	210.09	211.15	4,176,583	-3.28(-1.53%)
Feb 23, 2017	214.53	215.04	212.84	214.43	3,039,289	-0.46(-0.21%)
Feb 22, 2017	213.47	215.42	213.41	214.89	2,786,233	-0.03(-0.01%)
Feb 21, 2017	214.27	215.68	214.02	214.92	3,274,006	+1.18(+0.55%)
Feb 17, 2017		213.74	213.74	213.74	0	+0.80(+0.38%)
Feb 16, 2017	213.67	214.08	212.08	212.94	2,677,633	-0.94(-0.44%)
Feb 15, 2017	213.91	215.08	212.14	213.88	5,032,148	+0.92(+0.43%)
Feb 14, 2017	210.01	213.41	209.74	212.95	4,850,178	+2.72(+1.30%)
Feb 13, 2017	208.71	211.26	208.71	210.23	3,510,578	+3.03(+1.46%)
Feb 10, 2017	207.76	208.43	205.93	207.20	3,599,519	+1.00(+0.48%)
Feb 09, 2017	202.94	207.69	202.68	206.20	4,157,233	+3.26(+1.61%)
Feb 08, 2017	203.43	203.97	201.73	202.94	3,213,421	-1.61(-0.79%)
Feb 07, 2017	205.86	206.11	204.36	204.55	3,116,082	-0.31(-0.15%)
Feb 06, 2017	204.54	208.00	204.17	204.86	5,433,571	-0.83(-0.40%)
Feb 03, 2017	200.20	205.83	199.93	205.69	8,646,291	+9.00(+4.57%)
Feb 02, 2017	195.07	198.33	193.82	196.69	3,251,355	-0.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.