Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.01	72.71	68.13	70.92	0	-0.33(-0.46%)
Feb 26, 2009	71.87	73.19	70.09	71.24	35,340,528	+1.23(+1.76%)
Feb 25, 2009	71.28	72.80	67.97	70.01	46,557,572	-2.38(-3.29%)
Feb 24, 2009	63.48	72.48	63.47	72.40	42,515,424	+10.05(+16.12%)
Feb 23, 2009	67.36	68.34	62.13	62.34	28,638,446	-3.52(-5.34%)
Feb 20, 2009	63.81	67.86	61.72	65.86	46,430,516	-1.11(-1.65%)
Feb 19, 2009	67.28	69.20	66.60	66.97	31,436,920	+1.18(+1.79%)
Feb 18, 2009	68.28	68.28	63.12	65.79	41,872,856	-0.94(-1.41%)
Feb 17, 2009	71.84	72.01	66.02	66.74	39,914,328	-8.36(-11.14%)
Feb 13, 2009	73.97	76.29	73.58	75.10	29,514,344	+0.68(+0.91%)
Feb 12, 2009	72.14	74.90	71.22	74.42	29,417,532	+0.68(+0.92%)
Feb 11, 2009	71.44	73.92	70.40	73.74	25,114,690	+3.36(+4.77%)
Feb 10, 2009	75.36	76.22	69.84	70.39	38,347,608	-5.83(-7.65%)
Feb 09, 2009	75.54	76.82	73.68	76.22	24,063,920	+1.03(+1.37%)
Feb 06, 2009	73.40	75.20	71.29	75.19	34,111,200	+2.90(+4.01%)
Feb 05, 2009	67.56	73.74	67.16	72.30	43,470,924	+3.80(+5.55%)
Feb 04, 2009	65.17	70.01	64.98	68.50	38,244,864	+4.02(+6.23%)
Feb 03, 2009	65.64	65.79	62.13	64.48	24,972,236	-0.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.