Indicators

Teck Cominco Limited (NY: TECK )

51.36 +0.96 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.83	25.04	24.37	24.74	6,348,197	+0.10(+0.41%)
Feb 25, 2010	23.41	24.75	23.09	24.64	8,000,517	+0.35(+1.46%)
Feb 24, 2010	24.33	24.74	24.13	24.29	8,301,506	-0.12(-0.49%)
Feb 23, 2010	25.26	25.52	24.16	24.41	8,616,830	-1.13(-4.41%)
Feb 22, 2010	25.85	26.05	25.48	25.53	6,141,889	-0.13(-0.52%)
Feb 19, 2010	25.22	25.87	25.18	25.66	8,824,383	+0.19(+0.74%)
Feb 18, 2010	25.01	25.57	24.80	25.48	8,132,254	+0.35(+1.41%)
Feb 17, 2010	25.27	25.51	24.70	25.12	9,010,190	+0.08(+0.32%)
Feb 16, 2010	24.87	25.38	24.77	25.04	8,534,752	+1.01(+4.21%)
Feb 12, 2010	23.43	24.03	24.03	24.03	10,983,020	+0.05(+0.20%)
Feb 11, 2010	22.62	24.06	22.54	23.98	13,135,010	+1.61(+7.18%)
Feb 10, 2010	22.90	23.17	22.08	22.38	13,112,273	-0.36(-1.58%)
Feb 09, 2010	22.38	22.90	21.99	22.74	18,814,990	+0.90(+4.13%)
Feb 08, 2010	21.75	22.77	21.40	21.83	12,903,537	+0.43(+2.00%)
Feb 05, 2010	20.92	21.41	20.15	21.41	17,453,054	+0.16(+0.76%)
Feb 04, 2010	22.61	22.71	21.16	21.24	12,145,324	-1.96(-8.43%)
Feb 03, 2010	23.55	23.90	22.88	23.20	6,417,404	-0.66(-2.78%)
Feb 02, 2010	23.64	23.97	23.01	23.86	6,946,189	+0.83(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.