Indicators

ING Groep N.V. ADR (NY: ING )

17.43 -0.24 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.04	22.91	22.72	22.81	851,915	-0.22(-0.97%)
Feb 27, 2006	22.96	23.16	22.96	23.04	1,433,919	+0.26(+1.15%)
Feb 24, 2006	22.72	22.85	22.70	22.78	482,312	-0.05(-0.21%)
Feb 23, 2006	22.92	22.96	22.80	22.82	431,724	-0.05(-0.24%)
Feb 22, 2006	22.57	22.92	22.57	22.88	778,093	+0.36(+1.59%)
Feb 21, 2006	22.65	22.70	22.47	22.52	621,222	-0.05(-0.24%)
Feb 17, 2006	22.45	22.64	22.44	22.58	975,500	+0.31(+1.39%)
Feb 16, 2006	22.16	22.27	22.06	22.27	576,072	-0.02(-0.11%)
Feb 15, 2006	22.21	22.38	22.07	22.29	749,092	-0.09(-0.41%)
Feb 14, 2006	22.11	22.38	22.04	22.38	787,321	+0.25(+1.12%)
Feb 13, 2006	22.04	22.19	22.02	22.13	361,198	+0.02(+0.11%)
Feb 10, 2006	22.26	22.35	21.97	22.11	589,584	+0.16(+0.75%)
Feb 09, 2006	21.89	22.07	21.79	21.94	413,269	+0.18(+0.81%)
Feb 08, 2006	21.62	21.80	21.54	21.77	480,829	+0.18(+0.84%)
Feb 07, 2006	21.65	21.74	21.56	21.59	631,933	-0.07(-0.31%)
Feb 06, 2006	21.74	21.82	21.55	21.65	898,053	+0.00(+0.00%)
Feb 03, 2006	21.59	21.80	21.50	21.65	707,073	+0.02(+0.11%)
Feb 02, 2006	21.86	21.96	21.56	21.63	875,643	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.