Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

63.97 -1.06 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.39	55.39	54.60	54.75	10,167	-0.91(-1.63%)
Feb 27, 2019	54.74	55.66	54.68	55.66	13,696	+0.82(+1.49%)
Feb 26, 2019	54.90	55.13	54.84	54.84	10,643	-0.21(-0.38%)
Feb 25, 2019	54.83	55.33	54.69	55.05	22,235	+2.78(+5.31%)
Feb 22, 2019	51.69	52.36	51.54	52.27	6,808	+0.76(+1.47%)
Feb 21, 2019	52.28	52.28	51.34	51.51	16,422	-0.81(-1.55%)
Feb 20, 2019	52.21	52.43	51.90	52.32	26,967	+0.07(+0.13%)
Feb 19, 2019	52.65	52.88	52.20	52.25	360,205	-0.51(-0.97%)
Feb 15, 2019	52.15	52.76	52.06	52.76	9,512	+0.77(+1.47%)
Feb 14, 2019	51.76	52.06	51.63	51.99	12,055	+0.26(+0.51%)
Feb 13, 2019	51.85	51.93	51.58	51.73	13,714	+0.13(+0.25%)
Feb 12, 2019	51.05	51.60	51.05	51.60	12,324	+0.79(+1.55%)
Feb 11, 2019	50.66	50.82	50.44	50.82	6,781	+0.37(+0.74%)
Feb 08, 2019	49.85	50.46	49.85	50.44	23,230	+0.27(+0.54%)
Feb 07, 2019	51.43	51.54	49.88	50.17	29,443	-1.58(-3.05%)
Feb 06, 2019	52.27	52.27	51.61	51.75	6,351	-0.43(-0.82%)
Feb 05, 2019	52.82	52.90	51.96	52.18	23,819	-0.34(-0.65%)
Feb 04, 2019	52.32	52.52	52.11	52.52	9,685	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.