Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.25 +0.07 (+0.37%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.68	22.89	22.56	22.80	4,516,200	-0.09(-0.41%)
Feb 27, 2020	23.01	23.07	22.81	22.89	2,875,631	-0.34(-1.44%)
Feb 26, 2020	23.25	23.29	23.20	23.23	2,172,040	-0.05(-0.20%)
Feb 25, 2020	23.41	23.41	23.26	23.27	2,492,394	-0.18(-0.77%)
Feb 24, 2020	23.50	23.58	23.43	23.45	2,409,413	-0.10(-0.43%)
Feb 21, 2020	23.52	23.58	23.51	23.55	1,551,894	+0.05(+0.23%)
Feb 20, 2020	23.51	23.51	23.47	23.50	939,287	+0.03(+0.13%)
Feb 19, 2020	23.49	23.49	23.45	23.47	923,596	+0.03(+0.13%)
Feb 18, 2020	23.43	23.46	23.43	23.44	550,202	+0.01(+0.03%)
Feb 14, 2020	23.39	23.43	23.38	23.43	799,102	+0.11(+0.47%)
Feb 13, 2020	23.32	23.34	23.30	23.32	698,894	+0.02(+0.10%)
Feb 12, 2020	23.31	23.32	23.26	23.30	1,731,928	+0.03(+0.13%)
Feb 11, 2020	23.29	23.32	23.25	23.27	960,628	-0.02(-0.10%)
Feb 10, 2020	23.26	23.29	23.24	23.29	678,462	+0.00(+0.00%)
Feb 07, 2020	23.31	23.32	23.27	23.29	1,873,491	+0.00(+0.00%)
Feb 06, 2020	23.31	23.31	23.25	23.29	958,691	+0.03(+0.13%)
Feb 05, 2020	23.24	23.27	23.21	23.26	1,809,110	+0.07(+0.30%)
Feb 04, 2020	23.23	23.24	23.16	23.19	1,845,291	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.