Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.56	20.58	20.51	20.54	1,810,652	+0.01(+0.07%)
Feb 27, 2019	20.55	20.58	20.50	20.52	1,659,323	+0.01(+0.04%)
Feb 26, 2019	20.48	20.56	20.45	20.51	1,999,751	+0.06(+0.29%)
Feb 25, 2019	20.52	20.54	20.45	20.45	2,636,245	-0.01(-0.07%)
Feb 22, 2019	20.43	20.48	20.39	20.47	1,765,346	+0.11(+0.55%)
Feb 21, 2019	20.40	20.40	20.34	20.36	1,722,755	-0.01(-0.04%)
Feb 20, 2019	20.38	20.40	20.36	20.36	1,232,190	+0.00(+0.00%)
Feb 19, 2019	20.39	20.40	20.35	20.36	4,327,760	+0.00(+0.01%)
Feb 15, 2019	20.39	20.39	20.31	20.36	1,456,191	+0.04(+0.18%)
Feb 14, 2019	20.28	20.34	20.26	20.33	1,927,604	+0.04(+0.18%)
Feb 13, 2019	20.33	20.35	20.28	20.29	2,848,537	+0.00(+0.00%)
Feb 12, 2019	20.27	20.30	20.23	20.29	2,747,131	+0.10(+0.48%)
Feb 11, 2019	20.22	20.24	20.18	20.19	2,171,267	-0.05(-0.26%)
Feb 08, 2019	20.27	20.30	20.22	20.24	2,915,896	-0.07(-0.33%)
Feb 07, 2019	20.34	20.35	20.29	20.31	1,468,289	-0.07(-0.33%)
Feb 06, 2019	20.39	20.48	20.35	20.38	2,707,621	-0.10(-0.51%)
Feb 05, 2019	20.40	20.48	20.39	20.48	1,836,662	+0.17(+0.84%)
Feb 04, 2019	20.32	20.35	20.29	20.31	3,223,250	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.