Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	130.06	130.89	127.03	127.91	346,523	-1.44(-1.11%)
Feb 27, 2014	128.91	129.83	127.40	129.34	301,756	+0.21(+0.16%)
Feb 26, 2014	128.42	129.51	126.86	129.13	318,436	+0.84(+0.65%)
Feb 25, 2014	128.06	128.31	126.30	128.29	210,371	+0.30(+0.23%)
Feb 24, 2014	127.10	129.35	127.10	128.00	313,313	+0.76(+0.60%)
Feb 21, 2014	126.95	128.53	125.96	127.24	253,347	-0.98(-0.76%)
Feb 20, 2014	126.62	128.40	125.09	128.22	238,821	+1.54(+1.21%)
Feb 19, 2014	126.51	127.81	125.82	126.68	310,299	-0.41(-0.32%)
Feb 18, 2014	124.90	127.13	124.54	127.09	376,501	+2.42(+1.94%)
Feb 14, 2014	126.11	124.66	124.66	124.66	707,982	-1.58(-1.25%)
Feb 13, 2014	125.61	127.57	125.61	126.24	351,745	-0.05(-0.04%)
Feb 12, 2014	125.87	126.94	125.20	126.29	293,350	+0.44(+0.35%)
Feb 11, 2014	124.43	126.47	124.27	125.85	458,183	+1.30(+1.04%)
Feb 10, 2014	123.09	124.59	122.63	124.55	414,639	+1.45(+1.17%)
Feb 07, 2014	120.26	123.25	120.21	123.11	509,434	+3.24(+2.71%)
Feb 06, 2014	119.75	120.68	118.78	119.86	275,311	+0.41(+0.34%)
Feb 05, 2014	119.14	120.16	118.05	119.45	222,175	+0.37(+0.31%)
Feb 04, 2014	117.30	120.18	116.67	119.09	719,477	+2.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.