Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.44	30.72	26.96	29.84	1,887,156	-3.78(-11.25%)
Feb 25, 2021	34.75	35.04	33.02	33.62	520,472	-0.89(-2.59%)
Feb 24, 2021	34.17	34.80	33.54	34.52	500,719	+0.67(+1.99%)
Feb 23, 2021	35.06	35.29	33.54	33.84	408,609	-0.85(-2.46%)
Feb 22, 2021	34.08	35.03	33.74	34.70	358,082	+0.80(+2.35%)
Feb 19, 2021	32.72	33.93	32.72	33.90	266,007	+1.24(+3.79%)
Feb 18, 2021	33.65	33.77	32.62	32.66	386,847	-0.95(-2.83%)
Feb 17, 2021	33.59	33.82	33.02	33.61	454,174	+0.17(+0.52%)
Feb 16, 2021	32.97	33.59	32.77	33.44	243,668	+1.18(+3.66%)
Feb 12, 2021	31.95	32.36	31.88	32.26	219,659	-0.11(-0.33%)
Feb 11, 2021	32.74	32.85	31.42	32.37	303,658	-0.57(-1.72%)
Feb 10, 2021	33.10	33.34	32.38	32.93	282,960	-0.03(-0.09%)
Feb 09, 2021	33.70	33.94	32.89	32.96	187,422	-0.80(-2.36%)
Feb 08, 2021	32.23	33.89	32.08	33.76	259,184	+2.00(+6.29%)
Feb 05, 2021	32.29	32.29	31.36	31.76	259,342	+0.11(+0.33%)
Feb 04, 2021	31.43	31.77	30.98	31.66	242,560	+0.27(+0.86%)
Feb 03, 2021	30.70	31.59	30.55	31.39	364,521	+0.66(+2.16%)
Feb 02, 2021	30.47	30.73	29.74	30.72	334,254	+0.83(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.