Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.55	34.72	34.27	34.36	524,481	-0.33(-0.94%)
Feb 27, 2013	34.56	35.14	34.56	34.69	279,832	-0.01(-0.03%)
Feb 26, 2013	35.27	35.35	34.23	34.70	663,840	-0.54(-1.54%)
Feb 25, 2013	35.76	35.98	35.24	35.24	480,893	-0.46(-1.29%)
Feb 22, 2013	37.94	38.35	34.80	35.70	1,821,192	-4.04(-10.16%)
Feb 21, 2013	39.82	40.18	39.17	39.74	510,853	-0.26(-0.66%)
Feb 20, 2013	40.66	40.84	39.96	40.00	461,081	-0.76(-1.86%)
Feb 19, 2013	40.32	40.77	40.24	40.76	492,733	+0.44(+1.10%)
Feb 15, 2013	40.41	40.47	40.12	40.32	250,771	-0.11(-0.27%)
Feb 14, 2013	39.53	40.45	39.53	40.43	390,723	+0.73(+1.84%)
Feb 13, 2013	39.33	39.70	39.17	39.70	179,063	+0.46(+1.17%)
Feb 12, 2013	38.85	39.34	38.85	39.24	234,515	+0.33(+0.84%)
Feb 11, 2013	38.77	38.94	38.58	38.91	570,576	+0.14(+0.37%)
Feb 08, 2013	38.76	38.86	38.59	38.77	189,818	+0.15(+0.40%)
Feb 07, 2013	38.76	38.85	38.27	38.61	291,410	-0.07(-0.19%)
Feb 06, 2013	38.45	38.83	38.43	38.68	225,337	+0.42(+1.11%)
Feb 04, 2013	38.64	38.92	38.02	38.26	362,028	-0.64(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.