Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.21	40.91	39.63	40.15	329,124	-0.04(-0.11%)
Feb 27, 2007	41.48	41.83	39.72	40.19	352,448	-1.65(-3.94%)
Feb 26, 2007	42.80	43.24	41.66	41.84	405,602	-0.82(-1.92%)
Feb 23, 2007	41.91	42.99	41.91	42.66	242,666	+0.21(+0.50%)
Feb 22, 2007	42.77	43.20	42.20	42.45	294,361	-0.20(-0.46%)
Feb 21, 2007	41.82	42.97	41.67	42.64	205,099	+0.70(+1.68%)
Feb 20, 2007	40.86	42.21	40.59	41.94	199,044	+0.86(+2.08%)
Feb 16, 2007	41.33	41.54	40.87	41.08	194,671	-0.19(-0.45%)
Feb 15, 2007	41.06	41.65	40.85	41.27	248,160	+0.21(+0.52%)
Feb 14, 2007	40.48	41.13	39.96	41.06	505,661	+0.53(+1.30%)
Feb 13, 2007	40.64	41.07	39.73	40.53	468,062	+0.02(+0.04%)
Feb 12, 2007	41.03	41.10	39.60	40.51	521,272	-0.70(-1.71%)
Feb 09, 2007	41.74	42.12	40.90	41.22	191,194	-0.69(-1.64%)
Feb 08, 2007	41.07	42.27	41.04	41.90	184,130	+0.65(+1.58%)
Feb 07, 2007	41.42	41.62	40.98	41.25	157,777	-0.08(-0.19%)
Feb 06, 2007	42.31	42.31	41.17	41.33	189,512	-0.19(-0.45%)
Feb 05, 2007	41.59	41.88	41.32	41.52	275,858	+0.04(+0.11%)
Feb 02, 2007	40.41	41.85	40.41	41.48	167,197	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.