Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.083	9.083	8.918	8.918	17,269	-0.12(-1.33%)
Feb 27, 2003	8.918	9.038	8.918	9.038	41,490	+0.10(+1.10%)
Feb 26, 2003	9.029	9.074	8.918	8.940	16,484	-0.09(-0.99%)
Feb 25, 2003	8.940	9.029	8.918	9.029	6,055	+0.11(+1.20%)
Feb 24, 2003	8.962	8.980	8.828	8.922	15,026	-0.06(-0.69%)
Feb 21, 2003	9.056	9.100	8.927	8.984	10,540	-0.07(-0.74%)
Feb 20, 2003	9.007	9.060	8.998	9.051	1,682	+0.05(+0.59%)
Feb 19, 2003	9.185	9.185	8.971	8.998	27,137	-0.16(-1.70%)
Feb 18, 2003	8.940	9.154	8.927	9.154	12,895	+0.17(+1.89%)
Feb 14, 2003	8.904	8.984	8.882	8.984	6,055	+0.07(+0.80%)
Feb 13, 2003	9.007	9.007	8.877	8.913	9,419	-0.14(-1.53%)
Feb 12, 2003	9.141	9.207	9.051	9.051	8,410	-0.04(-0.49%)
Feb 11, 2003	9.274	9.297	9.047	9.096	10,877	-0.25(-2.67%)
Feb 10, 2003	9.051	9.346	9.051	9.346	38,575	+0.25(+2.80%)
Feb 07, 2003	8.895	9.181	8.869	9.091	55,283	+0.23(+2.57%)
Feb 06, 2003	8.918	8.935	8.828	8.864	22,203	-0.05(-0.60%)
Feb 05, 2003	9.096	9.096	8.918	8.918	19,624	-0.22(-2.44%)
Feb 04, 2003	8.918	9.154	8.877	9.141	13,344	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.