Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.24	34.27	31.81	32.40	71,600	-2.60(-7.43%)
Feb 27, 2020	35.81	35.95	35.00	35.00	22,808	-0.16(-0.45%)
Feb 26, 2020	35.04	35.53	34.56	35.16	19,024	+0.32(+0.92%)
Feb 25, 2020	35.68	36.24	34.77	34.84	59,952	-1.22(-3.38%)
Feb 24, 2020	37.00	37.02	35.70	36.06	65,498	+0.68(+1.92%)
Feb 21, 2020	35.20	35.61	35.16	35.38	41,000	+1.05(+3.06%)
Feb 20, 2020	34.21	34.53	34.21	34.33	23,542	+0.14(+0.41%)
Feb 19, 2020	33.99	34.20	33.79	34.19	17,201	+0.47(+1.39%)
Feb 18, 2020	33.30	33.84	33.19	33.72	25,216	+0.79(+2.38%)
Feb 14, 2020	32.77	32.96	32.77	32.93	4,400	+0.27(+0.84%)
Feb 13, 2020	32.49	32.78	32.49	32.66	17,220	+0.41(+1.27%)
Feb 12, 2020	32.22	32.40	32.13	32.25	16,125	-0.15(-0.46%)
Feb 11, 2020	32.53	32.58	32.24	32.40	6,075	-0.19(-0.57%)
Feb 10, 2020	32.51	32.73	32.51	32.59	6,170	+0.12(+0.36%)
Feb 07, 2020	32.38	32.60	32.31	32.47	6,600	+0.16(+0.50%)
Feb 06, 2020	32.22	32.35	32.16	32.31	11,484	+0.34(+1.06%)
Feb 05, 2020	31.82	32.07	31.78	31.97	19,830	+0.13(+0.41%)
Feb 04, 2020	32.06	32.06	31.66	31.84	18,523	-0.93(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.