Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.15	24.76	24.15	24.56	66,050	+0.31(+1.28%)
Feb 26, 2016	24.37	24.48	23.61	24.25	50,431	-0.29(-1.18%)
Feb 25, 2016	24.26	24.84	24.26	24.54	18,131	+0.08(+0.33%)
Feb 24, 2016	24.93	25.19	24.20	24.46	66,496	+0.31(+1.29%)
Feb 23, 2016	24.15	24.87	23.90	24.15	53,209	+0.44(+1.84%)
Feb 22, 2016	24.02	24.02	23.42	23.71	55,297	-1.18(-4.74%)
Feb 19, 2016	24.23	25.41	24.12	24.89	94,412	+0.30(+1.23%)
Feb 18, 2016	23.29	24.72	23.28	24.59	526,331	+1.26(+5.39%)
Feb 17, 2016	23.30	23.55	23.17	23.33	529,190	+0.25(+1.08%)
Feb 16, 2016	23.48	23.62	23.08	23.08	129,740	-1.34(-5.49%)
Feb 12, 2016	24.29	24.42	24.42	24.42	118,900	-0.26(-1.05%)
Feb 11, 2016	24.54	25.29	24.23	24.68	225,415	+1.73(+7.54%)
Feb 10, 2016	22.70	22.98	22.42	22.95	69,607	+0.30(+1.32%)
Feb 09, 2016	22.98	23.04	22.65	22.65	67,796	-0.09(-0.40%)
Feb 08, 2016	22.77	23.08	22.52	22.74	170,330	+0.59(+2.66%)
Feb 05, 2016	21.30	22.18	21.16	22.15	83,403	+0.63(+2.93%)
Feb 04, 2016	21.46	21.55	21.25	21.52	116,212	+0.52(+2.48%)
Feb 03, 2016	20.46	21.10	20.46	21.00	73,733	+0.47(+2.29%)
Feb 02, 2016	20.48	20.55	20.32	20.53	63,243	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.