Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.55	46.62	45.70	46.02	283,027	-1.01(-2.15%)
Feb 27, 2013	47.64	47.73	46.80	47.03	224,528	-1.08(-2.24%)
Feb 26, 2013	46.98	48.45	46.31	48.11	514,897	+2.05(+4.45%)
Feb 22, 2013	45.61	46.07	45.39	46.06	153,679	+0.20(+0.44%)
Feb 21, 2013	45.41	46.31	45.40	45.86	356,524	+0.78(+1.73%)
Feb 20, 2013	46.63	46.66	44.73	45.08	747,403	-2.48(-5.21%)
Feb 19, 2013	47.84	47.86	47.31	47.56	390,195	-0.26(-0.54%)
Feb 15, 2013	48.25	48.35	47.15	47.82	1,569,942	-1.66(-3.35%)
Feb 14, 2013	50.10	50.32	49.31	49.48	880,755	-0.46(-0.93%)
Feb 13, 2013	50.28	50.33	49.79	49.94	427,090	-0.55(-1.09%)
Feb 12, 2013	50.15	50.61	49.88	50.49	201,888	+0.11(+0.22%)
Feb 11, 2013	50.42	50.57	50.12	50.38	403,747	-1.19(-2.31%)
Feb 08, 2013	51.52	51.88	51.37	51.57	136,669	-0.21(-0.41%)
Feb 07, 2013	51.37	52.46	51.33	51.78	447,546	-0.34(-0.65%)
Feb 06, 2013	51.95	52.26	51.91	52.12	206,315	+0.21(+0.40%)
Feb 04, 2013	51.36	52.09	51.36	51.91	213,023	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.