Indicators

Franklin Liberty U.S. Equity ETF (NY: FLQL )

53.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.72	51.76	51.42	51.73	264,219	+0.28(+0.54%)
Feb 28, 2024	51.39	51.53	51.39	51.45	49,239	-0.21(-0.41%)
Feb 27, 2024	51.66	51.66	51.42	51.66	32,519	+0.06(+0.12%)
Feb 26, 2024	51.69	51.78	51.59	51.60	38,448	-0.16(-0.31%)
Feb 23, 2024	51.81	51.88	51.56	51.76	24,102	+0.10(+0.19%)
Feb 22, 2024	51.15	51.68	51.15	51.66	24,999	+1.14(+2.26%)
Feb 21, 2024	50.33	50.54	50.16	50.52	30,528	+0.04(+0.08%)
Feb 20, 2024	50.62	50.70	50.30	50.48	38,566	-0.32(-0.63%)
Feb 16, 2024	51.13	51.18	50.80	50.80	29,220	-0.28(-0.55%)
Feb 15, 2024	50.89	51.10	50.86	51.08	22,674	+0.17(+0.33%)
Feb 14, 2024	50.64	50.91	50.49	50.91	36,087	+0.54(+1.07%)
Feb 13, 2024	50.24	50.55	50.04	50.37	39,872	-0.62(-1.22%)
Feb 12, 2024	51.11	51.30	50.95	50.99	21,154	-0.15(-0.29%)
Feb 09, 2024	50.81	51.20	50.81	51.14	31,262	+0.37(+0.73%)
Feb 08, 2024	50.66	50.77	50.65	50.77	25,469	+0.09(+0.18%)
Feb 07, 2024	50.43	50.74	50.43	50.68	36,003	+0.47(+0.94%)
Feb 06, 2024	50.40	50.41	50.05	50.21	89,695	-0.07(-0.14%)
Feb 05, 2024	50.23	50.40	49.97	50.28	32,314	+0.02(+0.04%)
Feb 02, 2024	49.76	50.41	49.76	50.26	36,402	+0.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.