Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

22.05 +0.21 (+0.94%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.70	21.73	21.70	21.72	12,269	+0.04(+0.18%)
Feb 28, 2024	21.59	21.68	21.59	21.68	64,206	+0.07(+0.34%)
Feb 27, 2024	21.64	21.65	21.60	21.60	16,655	-0.05(-0.23%)
Feb 26, 2024	21.73	21.73	21.62	21.65	8,605	-0.03(-0.16%)
Feb 23, 2024	21.62	21.71	21.62	21.69	27,310	+0.10(+0.47%)
Feb 22, 2024	21.59	21.60	21.57	21.59	9,125	-0.01(-0.06%)
Feb 21, 2024	21.66	21.66	21.59	21.60	41,488	-0.05(-0.25%)
Feb 20, 2024	21.65	21.69	21.65	21.65	13,155	+0.03(+0.14%)
Feb 16, 2024	21.61	21.63	21.60	21.62	20,800	-0.07(-0.33%)
Feb 15, 2024	21.71	21.71	21.67	21.70	9,598	+0.05(+0.22%)
Feb 14, 2024	21.58	21.66	21.58	21.65	14,462	+0.08(+0.36%)
Feb 13, 2024	21.60	21.61	21.57	21.57	15,948	-0.19(-0.87%)
Feb 12, 2024	21.74	21.78	21.73	21.76	11,187	+0.01(+0.07%)
Feb 09, 2024	21.79	21.79	21.73	21.75	13,998	-0.01(-0.07%)
Feb 08, 2024	21.75	21.78	21.75	21.76	10,700	-0.07(-0.34%)
Feb 07, 2024	21.84	21.86	21.83	21.84	11,070	-0.03(-0.12%)
Feb 06, 2024	21.69	21.88	21.69	21.86	13,646	+0.11(+0.49%)
Feb 05, 2024	21.80	21.80	21.73	21.75	14,343	-0.17(-0.76%)
Feb 02, 2024	21.92	21.96	21.87	21.92	62,461	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.