Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

28.71 -0.30 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.26	99.96	94.84	97.35	261,238	-3.57(-3.54%)
Feb 25, 2022	99.48	101.26	96.00	100.92	267,000	+0.48(+0.48%)
Feb 24, 2022	86.82	100.64	86.82	100.44	460,708	+1.93(+1.96%)
Feb 23, 2022	105.56	106.48	97.93	98.51	209,107	-2.80(-2.76%)
Feb 22, 2022	103.73	106.53	99.77	101.31	333,583	-9.47(-8.54%)
Feb 18, 2022				110.78	0	-12.17(-9.90%)
Feb 17, 2022	124.49	130.96	121.79	122.95	276,635	-2.51(-2.00%)
Feb 16, 2022	123.33	126.71	121.21	125.46	183,382	+0.58(+0.46%)
Feb 15, 2022	119.66	125.07	118.36	124.88	160,967	+9.56(+8.29%)
Feb 14, 2022	115.89	118.89	112.52	115.32	225,062	-1.45(-1.24%)
Feb 11, 2022	125.65	127.00	115.70	116.77	264,978	-8.69(-6.93%)
Feb 10, 2022	122.17	133.18	120.82	125.46	303,736	-4.25(-3.28%)
Feb 09, 2022	123.81	129.90	121.70	129.71	279,367	+9.56(+7.96%)
Feb 08, 2022	112.13	120.44	110.68	120.14	279,726	+8.50(+7.61%)
Feb 07, 2022	114.45	116.67	110.97	111.65	245,225	-5.31(-4.54%)
Feb 04, 2022	113.77	118.60	110.78	116.96	249,441	+3.67(+3.24%)
Feb 03, 2022	113.00			113.29	227,297	-4.73(-4.01%)
Feb 02, 2022	125.75	126.23	115.56	118.02	269,476	-6.95(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.