Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

34.80 +5.23 (+17.69%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	261.07	263.04	251.34	256.66	7,891	-1.80(-0.70%)
Feb 27, 2019	255.58	259.98	253.32	258.46	5,433	+0.36(+0.14%)
Feb 26, 2019	254.31	259.81	250.08	258.10	10,107	-4.14(-1.58%)
Feb 25, 2019	268.00	268.81	259.27	262.24	30,013	+13.86(+5.58%)
Feb 22, 2019	238.11	249.27	236.31	248.37	20,128	+16.38(+7.06%)
Feb 21, 2019	239.37	239.37	230.03	231.99	5,627	-5.13(-2.16%)
Feb 20, 2019	235.14	242.16	234.96	237.12	11,561	+4.68(+2.01%)
Feb 19, 2019	224.61	234.51	224.61	232.44	8,215	+5.58(+2.46%)
Feb 15, 2019	234.42	235.68	226.14	226.86	9,153	-8.64(-3.67%)
Feb 14, 2019	231.18	235.86	230.01	235.50	5,493	+1.71(+0.73%)
Feb 13, 2019	238.02	239.37	233.16	233.79	10,377	+0.63(+0.27%)
Feb 12, 2019	233.07	236.49	231.81	233.16	7,758	+5.13(+2.25%)
Feb 11, 2019	227.85	233.07	227.04	228.03	8,190	+8.01(+3.64%)
Feb 08, 2019	213.81	222.00	212.46	220.02	6,742	+3.87(+1.79%)
Feb 07, 2019	225.06	225.65	212.91	216.15	13,319	-13.86(-6.03%)
Feb 06, 2019	237.12	237.93	229.56	230.01	7,900	-7.83(-3.29%)
Feb 05, 2019	230.55	237.84	230.55	237.84	9,077	+11.52(+5.09%)
Feb 04, 2019	224.52	229.11	220.93	226.32	3,318	+3.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.