Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

84.33 +0.83 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.30	82.67	81.96	82.50	63,536	+0.88(+1.08%)
Feb 28, 2024	81.05	81.81	81.05	81.62	42,923	+0.20(+0.25%)
Feb 27, 2024	81.49	81.49	81.13	81.42	68,008	+0.33(+0.41%)
Feb 26, 2024	80.97	81.32	80.81	81.09	150,275	+0.16(+0.20%)
Feb 23, 2024	80.87	81.17	80.50	80.93	85,866	+0.03(+0.04%)
Feb 22, 2024	79.91	80.99	79.85	80.90	92,477	+1.93(+2.44%)
Feb 21, 2024	78.72	79.12	78.48	78.97	67,755	-0.05(-0.06%)
Feb 20, 2024	79.16	79.16	78.53	79.02	76,798	-0.64(-0.80%)
Feb 16, 2024	80.35	80.61	79.64	79.66	113,694	-0.83(-1.03%)
Feb 15, 2024	79.74	80.56	79.70	80.49	441,552	+1.47(+1.86%)
Feb 14, 2024	78.44	79.07	78.24	79.02	75,410	+1.32(+1.70%)
Feb 13, 2024	77.62	78.44	77.14	77.71	79,070	-1.54(-1.94%)
Feb 12, 2024	78.78	79.59	78.78	79.24	77,867	+0.49(+0.62%)
Feb 09, 2024	78.33	78.85	78.19	78.76	59,875	+0.67(+0.86%)
Feb 08, 2024	77.22	78.14	77.22	78.09	103,395	+0.84(+1.09%)
Feb 07, 2024	76.97	77.55	76.67	77.25	73,840	+0.62(+0.81%)
Feb 06, 2024	76.27	76.63	76.06	76.63	75,973	+0.49(+0.64%)
Feb 05, 2024	76.36	76.42	75.52	76.14	63,233	-0.69(-0.90%)
Feb 02, 2024	76.17	77.03	75.73	76.83	139,921	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.