Indicators

S&P Homebuilders SPDR (NY: XHB )

100.77 -0.18 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.77	60.95	59.31	60.27	3,689,834	+0.81(+1.36%)
Feb 25, 2021	61.64	61.74	59.25	59.46	4,827,687	-2.51(-4.04%)
Feb 24, 2021	61.19	62.01	60.56	61.97	1,969,956	+0.41(+0.66%)
Feb 23, 2021	61.11	61.76	59.58	61.56	2,477,517	-0.07(-0.11%)
Feb 22, 2021	62.22	62.53	61.57	61.63	1,604,806	-0.93(-1.49%)
Feb 19, 2021	61.86	62.69	61.72	62.56	1,613,240	+1.19(+1.93%)
Feb 18, 2021	61.43	61.71	61.01	61.37	1,029,825	-0.36(-0.58%)
Feb 17, 2021	61.47	61.91	60.94	61.73	2,554,323	+0.04(+0.06%)
Feb 16, 2021	63.34	63.34	61.60	61.69	2,565,896	-1.51(-2.38%)
Feb 12, 2021	63.06	63.62	62.96	63.20	1,152,359	-0.18(-0.29%)
Feb 11, 2021	63.11	63.62	62.76	63.38	1,823,248	+0.70(+1.12%)
Feb 10, 2021	62.92	63.15	61.78	62.68	2,120,261	+0.01(+0.02%)
Feb 09, 2021	62.99	63.01	62.59	62.67	794,072	-0.55(-0.88%)
Feb 08, 2021	62.05	63.24	62.05	63.23	1,252,998	+1.44(+2.33%)
Feb 05, 2021	60.97	61.85	60.88	61.79	1,868,851	+1.11(+1.82%)
Feb 04, 2021	60.08	60.87	59.81	60.68	1,385,783	+0.76(+1.26%)
Feb 03, 2021	60.19	60.49	59.42	59.93	1,510,903	-0.15(-0.24%)
Feb 02, 2021	59.97	60.33	59.32	60.07	1,172,483	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.