Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

47.01 +0.18 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.06	46.15	46.06	46.10	151,462	+0.04(+0.09%)
Feb 28, 2024	46.06	46.09	46.00	46.06	116,218	+0.07(+0.15%)
Feb 27, 2024	46.04	46.05	45.98	45.99	130,540	-0.01(-0.02%)
Feb 26, 2024	46.10	46.10	45.96	46.00	104,826	-0.06(-0.13%)
Feb 23, 2024	45.99	46.07	45.99	46.06	213,459	+0.14(+0.30%)
Feb 22, 2024	45.97	46.01	45.87	45.92	534,267	+0.00(+0.00%)
Feb 21, 2024	45.87	45.95	45.80	45.92	366,099	+0.08(+0.17%)
Feb 20, 2024	45.91	45.91	45.82	45.84	172,868	+0.03(+0.06%)
Feb 16, 2024	45.80	45.83	45.76	45.81	682,537	-0.06(-0.13%)
Feb 15, 2024	45.84	45.88	45.78	45.87	413,715	+0.13(+0.28%)
Feb 14, 2024	45.59	45.79	45.59	45.74	245,449	+0.16(+0.35%)
Feb 13, 2024	45.59	45.64	45.58	45.59	1,935,642	-0.27(-0.58%)
Feb 12, 2024	45.93	45.94	45.77	45.85	328,566	+0.01(+0.02%)
Feb 09, 2024	45.82	45.89	45.82	45.84	447,678	+0.03(+0.06%)
Feb 08, 2024	45.77	45.87	45.74	45.81	499,141	+0.01(+0.03%)
Feb 07, 2024	45.78	45.87	45.76	45.80	270,153	-0.02(-0.05%)
Feb 06, 2024	45.71	45.85	45.68	45.82	187,075	+0.17(+0.37%)
Feb 05, 2024	45.84	45.84	45.65	45.65	405,662	-0.22(-0.48%)
Feb 02, 2024	45.95	45.95	45.82	45.88	698,653	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.