Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.52 +0.15 (+0.40%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.95	37.95	37.78	37.90	2,283	+0.22(+0.58%)
Feb 28, 2024	37.73	37.73	37.67	37.68	2,929	-0.25(-0.66%)
Feb 27, 2024	37.87	37.94	37.87	37.93	3,046	+0.10(+0.27%)
Feb 26, 2024	37.87	37.87	37.78	37.83	1,153	-0.04(-0.10%)
Feb 23, 2024	37.87	37.87	37.87	37.87	949	+0.05(+0.14%)
Feb 22, 2024	37.72	37.82	37.68	37.81	34,936	+0.60(+1.60%)
Feb 21, 2024	37.26	37.27	37.21	37.22	1,382	-0.07(-0.18%)
Feb 20, 2024	37.18	37.29	37.18	37.29	1,204	+0.23(+0.62%)
Feb 16, 2024	37.03	37.10	36.98	37.06	6,098	-0.00(-0.01%)
Feb 15, 2024	36.84	37.06	36.84	37.06	2,213	+0.26(+0.71%)
Feb 14, 2024	36.62	36.80	36.62	36.80	139,717	+0.19(+0.51%)
Feb 13, 2024	36.83	36.83	36.60	36.61	657	-0.17(-0.47%)
Feb 12, 2024	36.63	36.89	36.63	36.78	5,414	+0.15(+0.42%)
Feb 09, 2024	36.63	36.63	36.63	36.63	100	+0.17(+0.48%)
Feb 08, 2024	36.46	36.46	36.29	36.46	5,817	-0.19(-0.52%)
Feb 07, 2024	36.66	36.68	36.64	36.65	1,118	+0.25(+0.69%)
Feb 06, 2024	36.32	36.39	36.28	36.39	1,899	-0.11(-0.29%)
Feb 05, 2024	36.50	36.50	36.40	36.50	1,062	-0.13(-0.36%)
Feb 02, 2024	36.55	36.63	36.55	36.63	684	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.