Indicators

GS Activebeta Europe Equity ETF (NY: GSEU )

37.54 +0.29 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.17	35.17	35.17	35.17	254	-0.02(-0.04%)
Feb 28, 2024	35.23	35.23	35.18	35.19	333	-0.12(-0.35%)
Feb 27, 2024	35.31	35.31	35.31	35.31	123	+0.04(+0.10%)
Feb 26, 2024	35.33	35.33	35.27	35.27	947	-0.04(-0.13%)
Feb 23, 2024	35.32	35.32	35.32	35.32	0	+0.04(+0.11%)
Feb 22, 2024	35.24	35.28	35.24	35.28	337	+0.32(+0.92%)
Feb 21, 2024	34.96	34.96	34.96	34.96	45	+0.08(+0.23%)
Feb 20, 2024	34.88	34.88	34.88	34.88	236	+0.19(+0.55%)
Feb 16, 2024	34.76	34.81	34.69	34.69	5,639	+0.03(+0.10%)
Feb 15, 2024	34.51	34.65	34.51	34.65	1,430	+0.38(+1.10%)
Feb 14, 2024	34.22	34.29	34.22	34.28	381	+0.45(+1.34%)
Feb 13, 2024	33.95	33.98	33.82	33.82	825	-0.61(-1.78%)
Feb 12, 2024	34.39	34.44	34.39	34.44	2,596	-0.00(-0.00%)
Feb 09, 2024	34.44	34.44	34.44	34.44	100	+0.14(+0.40%)
Feb 08, 2024	34.29	34.30	34.29	34.30	470	-0.05(-0.15%)
Feb 07, 2024	34.34	34.35	34.34	34.35	3,202	-0.13(-0.37%)
Feb 06, 2024	34.48	34.48	34.48	34.48	88	+0.22(+0.66%)
Feb 05, 2024	34.26	34.26	34.26	34.26	89	-0.16(-0.47%)
Feb 02, 2024	34.39	34.42	34.39	34.42	312	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.