Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.98 -0.53 (-0.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.49	70.50	70.13	70.28	282,985	-0.10(-0.15%)
Feb 27, 2019	70.69	70.72	70.27	70.38	246,513	-0.57(-0.81%)
Feb 26, 2019	71.00	71.03	70.82	70.95	245,590	+0.21(+0.29%)
Feb 25, 2019	70.68	70.78	70.61	70.75	401,594	-0.07(-0.10%)
Feb 22, 2019	70.76	70.97	70.72	70.82	360,869	+0.38(+0.54%)
Feb 21, 2019	70.56	70.56	70.38	70.44	405,872	-0.48(-0.67%)
Feb 20, 2019	70.95	70.96	70.75	70.91	487,926	-0.12(-0.17%)
Feb 19, 2019	71.19	71.23	70.81	71.03	8,535,031	+0.05(+0.07%)
Feb 15, 2019	70.83	71.01	70.76	70.99	359,113	+0.22(+0.30%)
Feb 14, 2019	71.06	71.06	70.75	70.77	199,829	+0.11(+0.16%)
Feb 13, 2019	70.72	70.76	70.60	70.66	175,167	-0.18(-0.26%)
Feb 12, 2019	70.99	70.99	70.72	70.84	279,863	-0.12(-0.17%)
Feb 11, 2019	70.95	71.07	70.91	70.96	993,781	-0.11(-0.16%)
Feb 08, 2019	71.07	71.15	70.95	71.07	425,341	+0.21(+0.29%)
Feb 07, 2019	70.87	70.89	70.65	70.87	455,662	+0.18(+0.25%)
Feb 06, 2019	70.95	70.95	70.56	70.69	276,230	-0.10(-0.15%)
Feb 05, 2019	70.56	70.95	70.56	70.80	284,365	+0.42(+0.60%)
Feb 04, 2019	70.36	70.48	70.12	70.37	2,287,183	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.