Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.24 +0.21 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.17	64.44	64.13	64.31	200,799	+0.14(+0.22%)
Feb 26, 2016	64.03	64.30	63.98	64.17	126,048	-0.29(-0.45%)
Feb 25, 2016	64.31	64.67	64.31	64.46	102,179	+0.21(+0.32%)
Feb 24, 2016	64.42	64.80	64.10	64.25	146,837	+0.04(+0.07%)
Feb 23, 2016	63.79	64.36	63.59	64.21	195,578	+0.17(+0.27%)
Feb 22, 2016	63.99	64.05	63.84	64.04	300,050	+0.13(+0.20%)
Feb 19, 2016	64.01	64.19	63.80	63.91	267,127	-0.15(-0.23%)
Feb 18, 2016	63.65	64.15	63.65	64.06	251,014	+0.50(+0.79%)
Feb 17, 2016	63.75	63.75	63.16	63.55	208,901	-0.11(-0.18%)
Feb 16, 2016	63.91	63.91	63.46	63.67	141,142	-0.48(-0.74%)
Feb 12, 2016	64.37	64.14	64.14	64.14	577,958	-0.48(-0.75%)
Feb 11, 2016	64.83	65.08	64.29	64.63	436,722	+0.28(+0.44%)
Feb 10, 2016	64.14	64.42	63.99	64.34	232,582	+0.28(+0.43%)
Feb 09, 2016	64.33	64.33	63.86	64.07	424,470	-0.06(-0.10%)
Feb 08, 2016	63.66	64.16	63.54	64.13	214,286	+0.61(+0.96%)
Feb 05, 2016	63.27	63.55	63.09	63.52	167,750	-0.04(-0.06%)
Feb 04, 2016	63.27	63.56	63.06	63.55	272,747	+0.24(+0.38%)
Feb 03, 2016	63.40	63.83	63.21	63.31	148,502	-0.22(-0.35%)
Feb 02, 2016	63.41	63.58	63.15	63.53	167,238	+0.66(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.