Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.97 -0.54 (-0.77%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.51	65.65	65.14	65.46	127,948	+0.18(+0.28%)
Feb 26, 2015	65.81	65.91	65.27	65.28	156,746	-0.59(-0.90%)
Feb 25, 2015	65.63	65.92	65.48	65.87	349,214	+0.24(+0.36%)
Feb 24, 2015	64.95	65.67	64.47	65.63	137,354	+0.69(+1.06%)
Feb 23, 2015	64.74	65.01	64.67	64.95	398,098	+0.59(+0.91%)
Feb 20, 2015	64.57	64.82	64.14	64.36	187,185	+0.18(+0.29%)
Feb 19, 2015	64.46	64.65	64.15	64.17	111,218	-0.29(-0.44%)
Feb 18, 2015	64.34	64.75	64.23	64.46	328,310	+0.41(+0.64%)
Feb 17, 2015	64.90	64.90	63.99	64.05	403,683	-0.91(-1.41%)
Feb 13, 2015	65.44	64.97	64.97	64.97	186,182	-0.45(-0.69%)
Feb 12, 2015	65.55	65.83	65.40	65.41	217,502	-0.09(-0.14%)
Feb 11, 2015	65.52	65.59	65.14	65.50	137,759	-0.02(-0.03%)
Feb 10, 2015	65.74	65.83	65.42	65.52	323,056	-0.37(-0.56%)
Feb 09, 2015	66.26	66.40	65.89	65.89	184,712	-0.14(-0.21%)
Feb 06, 2015	66.53	66.67	66.00	66.03	249,584	-0.87(-1.31%)
Feb 05, 2015	67.09	67.19	66.79	66.90	355,971	-0.37(-0.55%)
Feb 04, 2015	66.95	67.44	66.73	67.27	315,892	-0.09(-0.13%)
Feb 03, 2015	67.55	67.69	67.21	67.36	116,044	-0.87(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.