Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.24 +0.21 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.55	56.60	56.37	56.51	581,961	-0.07(-0.13%)
Feb 27, 2014	56.52	56.61	56.45	56.58	62,295	+0.29(+0.51%)
Feb 26, 2014	56.10	56.33	56.07	56.29	58,048	+0.27(+0.48%)
Feb 25, 2014	55.88	56.06	55.87	56.02	57,024	+0.29(+0.53%)
Feb 24, 2014	55.84	55.84	55.63	55.73	100,461	-0.04(-0.07%)
Feb 21, 2014	55.49	55.78	55.49	55.77	79,085	+0.26(+0.46%)
Feb 20, 2014	55.57	55.64	55.38	55.51	72,299	-0.09(-0.15%)
Feb 19, 2014	55.95	55.95	55.50	55.60	303,720	-0.18(-0.33%)
Feb 18, 2014	55.76	55.95	55.57	55.78	177,250	+0.12(+0.21%)
Feb 14, 2014	55.65	55.66	55.66	55.66	86,682	+0.08(+0.14%)
Feb 13, 2014	55.57	55.63	55.49	55.59	98,496	+0.18(+0.32%)
Feb 12, 2014	55.53	55.53	55.32	55.41	82,708	-0.24(-0.42%)
Feb 11, 2014	55.64	55.74	55.53	55.65	221,108	-0.20(-0.35%)
Feb 10, 2014	55.38	55.85	55.38	55.84	308,132	+0.18(+0.33%)
Feb 07, 2014	55.64	55.76	55.57	55.66	270,056	-0.03(-0.06%)
Feb 06, 2014	55.78	55.88	55.59	55.69	165,870	-0.06(-0.12%)
Feb 05, 2014	55.98	56.09	55.73	55.76	339,187	-0.43(-0.76%)
Feb 04, 2014	56.21	56.27	56.04	56.18	309,045	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.