Indicators

Global Utilities Ishares ETF (NY: JXI )

63.31 +0.12 (+0.20%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.96	56.10	55.56	55.84	27,439	+0.18(+0.32%)
Feb 28, 2024	55.61	55.73	55.60	55.66	3,773	+0.00(+0.00%)
Feb 27, 2024	55.14	55.67	55.09	55.66	11,832	+0.75(+1.37%)
Feb 26, 2024	55.68	55.68	54.88	54.91	18,074	-1.01(-1.81%)
Feb 23, 2024	55.67	56.13	55.67	55.92	2,759	+0.20(+0.37%)
Feb 22, 2024	55.86	55.86	55.53	55.72	3,688	-0.30(-0.54%)
Feb 21, 2024	55.68	56.06	55.68	56.02	3,671	+0.48(+0.86%)
Feb 20, 2024	55.48	55.84	55.48	55.54	8,245	+0.18(+0.33%)
Feb 16, 2024	55.11	55.54	55.11	55.36	8,198	-0.16(-0.28%)
Feb 15, 2024	54.91	55.52	54.91	55.52	3,572	+0.86(+1.58%)
Feb 14, 2024	54.57	54.65	54.40	54.65	3,060	+0.31(+0.58%)
Feb 13, 2024	54.86	54.86	54.00	54.34	5,687	-0.83(-1.50%)
Feb 12, 2024	54.77	55.21	54.75	55.17	3,662	+0.50(+0.91%)
Feb 09, 2024	54.40	54.68	54.40	54.67	7,857	+0.08(+0.15%)
Feb 08, 2024	54.97	54.97	54.33	54.59	18,261	-0.58(-1.04%)
Feb 07, 2024	55.30	55.33	55.09	55.16	5,202	-0.11(-0.20%)
Feb 06, 2024	55.00	55.34	55.00	55.27	6,652	-0.04(-0.08%)
Feb 05, 2024	55.71	55.71	55.32	55.32	17,404	-0.87(-1.55%)
Feb 02, 2024	56.14	56.52	55.89	56.19	10,509	-0.95(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.