Indicators

JH Corporate Bond ETF (NY: JHCB )

21.02 -0.16 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.79	20.84	20.74	20.76	35,220	+0.02(+0.10%)
Feb 28, 2024	20.67	20.76	20.67	20.74	16,917	-0.01(-0.07%)
Feb 27, 2024	20.74	20.80	20.72	20.75	175,072	-0.02(-0.10%)
Feb 26, 2024	20.76	20.78	20.74	20.77	30,992	-0.06(-0.30%)
Feb 23, 2024	20.75	20.86	20.73	20.83	51,714	+0.05(+0.25%)
Feb 22, 2024	20.73	20.88	20.73	20.78	80,321	+0.04(+0.19%)
Feb 21, 2024	20.75	20.75	20.70	20.74	21,101	-0.05(-0.24%)
Feb 20, 2024	20.74	20.81	20.74	20.79	44,676	+0.07(+0.33%)
Feb 16, 2024	20.69	20.75	20.68	20.72	34,802	-0.04(-0.20%)
Feb 15, 2024	20.74	20.78	20.73	20.76	26,355	+0.04(+0.20%)
Feb 14, 2024	20.64	20.73	20.64	20.72	39,628	+0.10(+0.48%)
Feb 13, 2024	20.63	20.73	20.60	20.63	36,452	-0.20(-0.96%)
Feb 12, 2024	20.77	20.88	20.76	20.83	55,328	+0.03(+0.16%)
Feb 09, 2024	20.78	20.88	20.78	20.79	22,162	-0.02(-0.09%)
Feb 08, 2024	20.83	20.92	20.81	20.81	32,189	-0.08(-0.38%)
Feb 07, 2024	20.93	21.01	20.88	20.89	28,392	-0.06(-0.28%)
Feb 06, 2024	20.87	20.96	20.87	20.95	21,494	+0.11(+0.52%)
Feb 05, 2024	20.82	20.91	20.79	20.84	21,650	-0.20(-0.97%)
Feb 02, 2024	21.00	21.08	20.96	21.05	19,706	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.