Indicators

JPM Short-Duration Core Plus ETF (NY: JSCP )

47.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.21	45.31	45.21	45.25	35,252	+0.02(+0.04%)
Feb 28, 2024	45.17	45.24	45.17	45.23	32,371	+0.05(+0.11%)
Feb 27, 2024	45.20	45.21	45.15	45.18	22,942	-0.03(-0.06%)
Feb 26, 2024	45.29	45.29	45.14	45.21	54,148	-0.02(-0.05%)
Feb 23, 2024	45.22	45.24	45.16	45.23	43,102	+0.09(+0.19%)
Feb 22, 2024	45.16	45.17	45.00	45.14	27,527	-0.03(-0.07%)
Feb 21, 2024	45.23	45.23	45.17	45.17	27,671	-0.07(-0.15%)
Feb 20, 2024	45.32	45.32	45.16	45.24	102,960	+0.07(+0.15%)
Feb 16, 2024	45.18	45.18	45.11	45.17	47,598	-0.08(-0.17%)
Feb 15, 2024	45.21	45.31	45.19	45.25	308,881	+0.08(+0.17%)
Feb 14, 2024	45.17	45.24	45.12	45.17	17,537	+0.09(+0.20%)
Feb 13, 2024	45.14	45.16	45.07	45.08	835,582	-0.20(-0.43%)
Feb 12, 2024	45.40	45.40	45.28	45.28	55,617	+0.03(+0.06%)
Feb 09, 2024	45.25	45.28	45.24	45.25	37,552	-0.04(-0.08%)
Feb 08, 2024	45.28	45.33	45.27	45.28	43,837	-0.04(-0.09%)
Feb 07, 2024	45.33	45.38	45.31	45.33	30,636	+0.02(+0.04%)
Feb 06, 2024	45.30	45.36	45.26	45.31	616,111	+0.05(+0.11%)
Feb 05, 2024	45.32	45.32	45.19	45.26	65,383	-0.10(-0.22%)
Feb 02, 2024	45.35	45.38	45.31	45.36	50,352	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.