Indicators

JPM Short-Duration Core Plus ETF (NY: JSCP )

46.47 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.58	45.68	45.58	45.62	34,965	+0.02(+0.04%)
Feb 28, 2024	45.54	45.61	45.54	45.60	32,107	+0.05(+0.11%)
Feb 27, 2024	45.57	45.58	45.52	45.55	22,754	-0.03(-0.06%)
Feb 26, 2024	45.66	45.66	45.51	45.58	53,706	-0.02(-0.05%)
Feb 23, 2024	45.59	45.61	45.53	45.60	42,750	+0.09(+0.19%)
Feb 22, 2024	45.53	45.54	45.37	45.51	27,302	-0.03(-0.06%)
Feb 21, 2024	45.60	45.61	45.54	45.54	27,445	-0.07(-0.15%)
Feb 20, 2024	45.69	45.69	45.53	45.61	102,119	+0.07(+0.15%)
Feb 16, 2024	45.55	45.55	45.48	45.54	47,210	-0.08(-0.17%)
Feb 15, 2024	45.58	45.69	45.56	45.62	306,360	+0.08(+0.17%)
Feb 14, 2024	45.54	45.61	45.49	45.54	17,394	+0.09(+0.19%)
Feb 13, 2024	45.51	45.53	45.44	45.45	828,765	-0.20(-0.43%)
Feb 12, 2024	45.78	45.78	45.65	45.65	55,163	+0.03(+0.06%)
Feb 09, 2024	45.62	45.65	45.61	45.62	37,245	-0.04(-0.08%)
Feb 08, 2024	45.65	45.70	45.64	45.66	43,479	-0.04(-0.09%)
Feb 07, 2024	45.70	45.76	45.68	45.70	30,386	+0.02(+0.04%)
Feb 06, 2024	45.67	45.73	45.63	45.68	611,084	+0.05(+0.11%)
Feb 05, 2024	45.69	45.69	45.56	45.63	64,849	-0.10(-0.22%)
Feb 02, 2024	45.72	45.76	45.69	45.73	49,941	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.