Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.10 +0.15 (+0.25%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.92	60.25	59.71	60.16	70,514	+0.22(+0.37%)
Feb 28, 2024	59.91	59.94	59.72	59.94	197,036	-0.24(-0.40%)
Feb 27, 2024	60.13	60.20	59.98	60.18	123,415	+0.06(+0.10%)
Feb 26, 2024	60.13	60.28	60.01	60.12	76,191	-0.09(-0.15%)
Feb 23, 2024	59.93	60.23	59.81	60.21	82,841	+0.29(+0.48%)
Feb 22, 2024	59.38	59.92	59.38	59.92	69,977	+1.70(+2.91%)
Feb 21, 2024	58.67	59.01	58.23	58.23	83,816	-0.70(-1.19%)
Feb 20, 2024	58.88	58.94	58.51	58.93	107,799	-0.07(-0.12%)
Feb 16, 2024	59.36	59.48	58.98	59.00	83,909	-0.60(-1.00%)
Feb 15, 2024	59.38	59.61	59.20	59.60	154,123	+0.15(+0.25%)
Feb 14, 2024	59.23	59.45	58.87	59.45	102,783	+0.79(+1.34%)
Feb 13, 2024	58.81	59.13	58.65	58.66	99,502	-0.75(-1.26%)
Feb 12, 2024	59.53	59.68	59.27	59.41	181,515	-0.26(-0.43%)
Feb 09, 2024	59.28	59.74	59.13	59.67	95,592	+0.55(+0.93%)
Feb 08, 2024	58.94	59.34	58.94	59.12	60,829	+0.24(+0.41%)
Feb 07, 2024	58.61	59.09	58.51	58.88	107,518	+0.33(+0.56%)
Feb 06, 2024	58.73	58.83	58.30	58.55	93,464	-0.40(-0.68%)
Feb 05, 2024	58.43	58.95	58.13	58.95	70,944	+0.37(+0.63%)
Feb 02, 2024	58.08	58.63	58.08	58.58	43,448	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.